Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

NoCodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 498 items in 34 pages
1AALI23,07524,05023,20023,8507753.363,236,40076,800,145,0002,56123,85023,875
2ABBA71717070-01-1.4110,300721,100087071
3ABDA5,02500005,025000.000000005,1505,925
4ABMM2,64500002,645000.000000002,5902,645
5ACES970975950955-15-1.559,902,8009,476,791,0001,026955960
6ACST3,2253,3553,1703,3501253.881,073,0003,588,699,0002233,2503,350
7ADES1,6001,6051,5951,595-05-0.3138,20061,104,000321,5901,595
8ADHI3,0053,0302,9602,965-40-1.3310,293,70030,848,990,0001,6312,9652,970
9ADMF11,35011,45011,35011,400500.4443,200492,222,5002911,37511,400
10ADMG196196191195-01-0.5149,9009,553,90022191195
11ADRO1,3201,3301,2851,290-30-2.2727,288,10035,327,865,0001,7551,2851,290
12AGRO119122118121021.681,417,500170,050,700100119120
13AHAP2480000248000.00000000204245
14AIMS395405393393-02-0.514,1001,612,50003393400
15AISA2,4202,4402,4152,420000.002,087,2005,069,029,0005762,4202,425