Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

NoCodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 498 items in 34 pages
1AALI19,62519,75019,50019,675500.251,840,90036,186,722,5001,77719,65019,675
2ABBA71716668-03-4.23292,20019,485,300506768
3ABDA5,87500005,875000.00000000005,800
4ABMM2,5002,6002,4002,6001004.00290,000728,778,000852,6002,615
5ACES810825800815050.6226,956,70021,918,751,5001,387810815
6ACST3,3203,2553,2003,230-90-2.71115,800372,992,500533,2253,230
7ADES1,4651,4751,4501,465000.0040,80059,446,000691,4601,465
8ADHI2,8402,8752,8102,860200.7017,017,10048,609,163,0001,8512,8602,865
9ADMF10,60011,50010,70011,3757757.31230,3002,600,632,50029811,35011,375
10ADMG180180177177-03-1.67207,20036,858,20023177179
11ADRO1,0301,0751,0251,050201.9484,401,60088,882,973,0004,7631,0501,055
12AGRO109111107110010.921,057,100115,221,100295109110
13AHAP2400000240000.00000000220240
14AIMS455445445445-10-2.2010044,50001350430
15AISA2,1702,1952,1652,170000.004,210,1009,172,093,5007122,1652,170