Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

NoCodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 498 items in 34 pages
1AALI23,00023,12522,80023,000000.002,186,40050,252,310,0002,33522,97523,000
2ABBA67706767000.0030,0002,029,700106768
3ABDA5,25000005,250000.000000005,2755,900
4ABMM2,7002,8252,8252,8251254.6321,10059,607,500022,5302,825
5ACES920925875885-35-3.8015,245,70013,575,973,0001,409885890
6ACST3,2503,3003,2003,300501.54415,3001,350,602,500383,2503,370
7ADES1,5551,5651,5401,550-05-0.328,90013,809,500171,5451,560
8ADHI2,7652,7902,7452,765000.003,670,10010,174,016,5009892,7652,770
9ADMF11,27511,40011,25011,250-25-0.225,50062,042,5001211,25011,350
10ADMG192190186190-02-1.0425,1004,719,80009188190
11ADRO1,1651,1851,1501,175100.8651,519,50060,325,836,0003,5271,1701,175
12AGRO111116110116054.503,888,700440,504,500741111116
13AHAP249230230230-19-7.632,200506,00005230240
14AIMS396400384385-11-2.7820,2007,771,00011384385
15AISA2,2902,3102,2702,295050.222,811,7006,462,800,0007422,2952,305