Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

NoCodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 498 items in 34 pages
1AALI19,67520,45019,77520,3006253.183,844,00077,383,005,0003,01220,27520,300
2ABBA68706768000.0016,3001,107,600106768
3ABDA5,87500005,875000.000000004,7005,700
4ABMM2,6002,6752,5902,675752.8835,10093,107,500162,6502,675
5ACES815820805805-10-1.2320,722,20016,739,908,0001,344805810
6ACST3,2303,2503,2253,225-05-0.1531,600102,044,500273,2253,235
7ADES1,4651,4651,4501,450-15-1.0217,00024,670,000251,4501,460
8ADHI2,8602,8702,8102,810-50-1.7520,665,60058,363,122,5002,2092,8102,815
9ADMF11,37511,60011,27511,450750.66231,6002,648,810,00024611,42511,450
10ADMG177185177180031.69368,20066,869,80029178180
11ADRO1,0501,0601,0301,055050.4832,810,50034,448,911,0002,2571,0501,055
12AGRO110113106108-02-1.822,033,800221,621,100210108111
13AHAP240240220240000.0051,00011,240,00003220240
14AIMS445445445445000.0010044,50001351440
15AISA2,1702,2002,1702,190200.923,595,4007,838,140,5007722,1902,195