Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

NoCodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 500 items in 34 pages
1AALI23,30023,75022,90022,900-400-1.72918,30021,432,540,0001,01322,90023,500
2ABBA62666265034.84894,00057,292,700546264
3ABDA6,17500006,175000.00000000006,200
4ABMM2,8002,8852,8002,875752.681,092,0003,119,380,000262,8752,900
5ACES750775750760101.3319,625,90014,957,978,0001,296760765
6ACST3,5303,7453,5753,7201905.382,062,2007,638,302,0002323,7203,735
7ADES1,3801,4001,3601,365-15-1.0998,300135,312,000641,3651,380
8ADHI2,9703,0402,9903,010401.3525,265,10076,202,337,5002,5153,0103,015
9ADMF7,1507,2007,1507,175250.357,70055,175,000277,1507,175
10ADMG186194183183-03-1.611,558,300292,778,300154183186
11ADRO1,0651,0901,0501,060-05-0.4793,082,70099,014,311,5003,2161,0551,060
12AGRO109111106106-03-2.752,032,300217,362,500138105106
13AHAP2110000211000.00000000203211
14AIMS370360360360-10-2.703,0001,080,00002330390
15AISA2,0952,1252,1052,125301.432,213,4004,685,611,5006482,1152,125