Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

NoCodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 498 items in 34 pages
1AALI25,55025,77525,30025,7001500.5946,3001,187,437,50018125,65025,700
2ABBA72707070-02-2.781007,000017072
3ABDA 5,7505,7505,7505,750000.004002,300,000015,7505,775
4ABMM2,750000000000.000000002,5502,750
5ACES940965940960202.132,432,0002,324,949,000316955960
6ACST3,4103,4703,4103,435250.7363,100218,248,500223,4153,470
7ADES1,6651,6651,6651,665000.002,1003,496,500021,6601,665
8ADHI3,0553,0703,0403,055000.002,462,3007,518,143,5003773,0503,055
9ADMF11,200000000000.0000000011,20011,400
10ADMG206205203203-03-1.46238,70048,456,50017202203
11ADRO1,3201,3201,3001,305-15-1.147,217,2009,442,538,5004681,3051,310
12AGRO126127123127010.79578,70073,016,50043126127
13AHAP200000000000.00000000200212
14AIMS400420400420205.00300122,00002396410
15AISA 2,5052,5252,5002,520150.60575,6001,447,550,5001572,5152,520