Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

NoCodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 498 items in 34 pages
1AALI26,00026,00025,50025,500-500-1.921,253,40032,239,070,0001,18025,40025,500
2ABBA72727272000.0090064,800027072
3ABDA5,7005,7005,7005,700000.005,60031,920,000015,7005,725
4ABMM2,6952,7502,7502,750552.0425,00068,750,000022,6752,750
5ACES935950925935000.005,198,9004,892,703,000510930935
6ACST3,4253,5003,4003,425000.00362,7001,243,582,0001213,4103,425
7ADES1,6751,6751,6651,665-10-0.6026,60044,452,000311,6651,670
8ADHI3,0503,0903,0403,070200.664,314,20013,257,748,0009493,0653,070
9ADMF11,20011,22511,22511,225250.228,30093,167,5000911,20011,225
10ADMG206206206206000.001,100226,60001204206
11ADRO1,3151,3501,2951,315000.0066,989,80088,682,519,0002,9541,3151,320
12AGRO126128122126000.002,021,000251,871,900112125126
13AHAP2000000200000.00000000200205
14AIMS425425400401-24-5.657,7003,103,80008401410
15AISA2,5302,5502,5002,505-25-0.993,108,7007,828,836,0004922,5052,520