Beranda  /  Informasi Pasar  /  Saham  /  Ringkasan SahamLogin          

Ringkasan Saham

Cari Berdasarkan Kode
NoKodePreviousHighLowLastChange%VolumeValueFreqBidOffer
Page size:
select
 500 items in 34 pages
1AALI23.30023.75022.90022.900-400-1,72918.30021.432.540.0001.01322.90023.500
2ABBA62666265034,84894.00057.292.700546264
3ABDA6.17500006.175000,00000000006.200
4ABMM2.8002.8852.8002.875752,681.092.0003.119.380.000262.8752.900
5ACES750775750760101,3319.625.90014.957.978.0001.296760765
6ACST3.5303.7453.5753.7201905,382.062.2007.638.302.0002323.7203.735
7ADES1.3801.4001.3601.365-15-1,0998.300135.312.000641.3651.380
8ADHI2.9703.0402.9903.010401,3525.265.10076.202.337.5002.5153.0103.015
9ADMF7.1507.2007.1507.175250,357.70055.175.000277.1507.175
10ADMG186194183183-03-1,611.558.300292.778.300154183186
11ADRO1.0651.0901.0501.060-05-0,4793.082.70099.014.311.5003.2161.0551.060
12AGRO109111106106-03-2,752.032.300217.362.500138105106
13AHAP2110000211000,00000000203211
14AIMS370360360360-10-2,703.0001.080.00002330390
15AISA2.0952.1252.1052.125301,432.213.4004.685.611.5006482.1152.125