Delayed Quote Data
| Trade Date : |
12 Mar 2010 |
Trade Time : |
16:00 |
| Last Trade : |
2,150 |
Open : |
2,150 |
| Change : |
0 |
Bid : |
2,125 |
| Previous : |
2,150 |
Ask : |
2,150 |
Historical Quote Data
Show data for last
trading day(s)
| Date | Open | High | Low | Close | Volume | Value | Frequency |
| 12-Mar-2010 | 2,150 | 2,150 | 2,125 | 2,150 | 4,424,000 | 9,477,800,000 | 291 |
| 11-Mar-2010 | 2,150 | 2,175 | 2,125 | 2,150 | 11,897,000 | 25,513,250,000 | 744 |
| 10-Mar-2010 | 2,125 | 2,175 | 2,125 | 2,150 | 13,617,000 | 29,215,600,000 | 695 |
| 9-Mar-2010 | 2,150 | 2,175 | 2,125 | 2,150 | 16,350,500 | 35,026,287,500 | 774 |
| 8-Mar-2010 | 2,150 | 2,175 | 2,125 | 2,150 | 17,418,500 | 37,437,375,000 | 672 |
| 5-Mar-2010 | 2,175 | 2,175 | 2,125 | 2,125 | 15,654,000 | 33,409,062,500 | 877 |
| 4-Mar-2010 | 2,100 | 2,200 | 2,075 | 2,150 | 70,537,500 | 151,098,237,500 | 3,053 |
| 3-Mar-2010 | 2,100 | 2,150 | 2,075 | 2,100 | 37,961,000 | 79,514,612,500 | 1,265 |
| 2-Mar-2010 | 2,100 | 2,125 | 2,075 | 2,100 | 11,405,500 | 23,841,662,500 | 863 |
| 1-Mar-2010 | 2,075 | 2,100 | 2,050 | 2,100 | 12,300,000 | 25,517,812,500 | 971 |
| 25-Feb-2010 | 2,100 | 2,100 | 2,025 | 2,075 | 10,868,500 | 22,305,550,000 | 623 |
| 24-Feb-2010 | 2,075 | 2,100 | 2,050 | 2,075 | 6,563,000 | 13,599,950,000 | 636 |
| 23-Feb-2010 | 2,075 | 2,100 | 2,025 | 2,100 | 19,303,000 | 40,135,487,500 | 1,094 |
| 22-Feb-2010 | 2,100 | 2,100 | 2,050 | 2,075 | 15,677,000 | 32,539,275,000 | 850 |
| 19-Feb-2010 | 2,050 | 2,075 | 2,000 | 2,075 | 22,370,500 | 45,818,425,000 | 1,038 |
| 18-Feb-2010 | 2,100 | 2,100 | 2,050 | 2,050 | 15,616,500 | 32,408,875,000 | 1,238 |
| 17-Feb-2010 | 2,150 | 2,175 | 2,100 | 2,125 | 59,663,000 | 126,353,737,500 | 3,128 |
| 16-Feb-2010 | 2,000 | 2,100 | 2,000 | 2,100 | 28,485,500 | 58,342,550,000 | 1,924 |
| 15-Feb-2010 | 2,000 | 2,025 | 1,980 | 2,000 | 8,622,500 | 17,209,100,000 | 1,009 |
| 12-Feb-2010 | 1,970 | 2,025 | 1,970 | 2,025 | 23,905,500 | 47,716,265,000 | 1,598 |
| 11-Feb-2010 | 1,960 | 1,980 | 1,930 | 1,970 | 18,357,500 | 36,060,995,000 | 1,475 |
| 10-Feb-2010 | 1,970 | 2,000 | 1,940 | 1,950 | 30,195,500 | 59,551,920,000 | 1,964 |
| 9-Feb-2010 | 1,970 | 1,970 | 1,920 | 1,950 | 20,873,000 | 40,743,695,000 | 1,948 |
| 8-Feb-2010 | 1,970 | 1,990 | 1,940 | 1,980 | 32,375,000 | 63,487,095,000 | 2,214 |
| 5-Feb-2010 | 2,000 | 2,000 | 1,980 | 2,000 | 41,363,000 | 82,343,835,000 | 3,090 |
| 4-Feb-2010 | 2,100 | 2,100 | 2,050 | 2,050 | 21,108,000 | 43,477,275,000 | 1,526 |
| 3-Feb-2010 | 2,100 | 2,125 | 2,075 | 2,100 | 17,530,500 | 36,778,625,000 | 1,324 |
| 2-Feb-2010 | 2,100 | 2,125 | 2,050 | 2,050 | 14,536,500 | 30,120,850,000 | 1,399 |
| 1-Feb-2010 | 2,100 | 2,100 | 2,025 | 2,075 | 37,191,500 | 76,913,962,500 | 2,171 |
| 29-Jan-2010 | 2,125 | 2,125 | 2,075 | 2,125 | 16,841,000 | 35,332,750,000 | 1,300 |
| 28-Jan-2010 | 2,150 | 2,175 | 2,100 | 2,150 | 17,831,000 | 38,070,487,500 | 1,347 |
| 27-Jan-2010 | 2,125 | 2,175 | 2,075 | 2,125 | 26,631,000 | 56,201,800,000 | 1,389 |
| 26-Jan-2010 | 2,200 | 2,200 | 2,100 | 2,125 | 34,738,500 | 74,082,000,000 | 1,987 |
| 25-Jan-2010 | 2,125 | 2,200 | 2,125 | 2,200 | 21,359,500 | 46,214,800,000 | 1,084 |
| 22-Jan-2010 | 2,100 | 2,175 | 2,100 | 2,175 | 23,519,000 | 50,339,462,500 | 1,430 |
| 21-Jan-2010 | 2,175 | 2,200 | 2,125 | 2,175 | 30,798,500 | 66,578,600,000 | 1,832 |
| 20-Jan-2010 | 2,225 | 2,250 | 2,175 | 2,175 | 54,385,000 | 120,255,225,000 | 2,997 |
| 19-Jan-2010 | 2,225 | 2,275 | 2,200 | 2,225 | 29,946,500 | 66,671,562,500 | 1,797 |
| 18-Jan-2010 | 2,200 | 2,250 | 2,175 | 2,225 | 29,760,000 | 65,717,162,500 | 1,237 |
| 15-Jan-2010 | 2,300 | 2,325 | 2,200 | 2,225 | 36,046,000 | 81,310,337,500 | 1,578 |
| 14-Jan-2010 | 2,300 | 2,350 | 2,275 | 2,300 | 19,361,000 | 44,669,637,500 | 829 |
| 13-Jan-2010 | 2,300 | 2,325 | 2,275 | 2,275 | 13,127,000 | 30,178,150,000 | 655 |