Delayed Quote Data
| Trade Date : |
3 Sep 2010 |
Trade Time : |
15:08 |
| Last Trade : |
88 |
Open : |
89 |
| Change : |
0 |
Bid : |
88 |
| Previous : |
88 |
Ask : |
89 |
Historical Quote Data
Show data for last
trading day(s)
| Date | Open | High | Low | Close | Volume | Value | Frequency |
| 2-Sep-2010 | 93 | 93 | 87 | 88 | 100,761,500 | 9,062,204,500 | 986 |
| 1-Sep-2010 | 91 | 94 | 89 | 91 | 269,909,500 | 24,573,262,000 | 2,011 |
| 31-Aug-2010 | 92 | 94 | 89 | 90 | 122,186,500 | 11,117,066,500 | 1,257 |
| 30-Aug-2010 | 94 | 98 | 92 | 94 | 171,872,000 | 16,344,250,500 | 1,172 |
| 27-Aug-2010 | 98 | 98 | 92 | 93 | 290,568,000 | 27,734,919,500 | 1,975 |
| 26-Aug-2010 | 96 | 104 | 93 | 98 | 932,335,500 | 91,924,489,500 | 4,856 |
| 25-Aug-2010 | 89 | 97 | 88 | 95 | 607,295,500 | 56,593,675,000 | 3,239 |
| 24-Aug-2010 | 94 | 94 | 89 | 90 | 228,146,500 | 20,988,078,500 | 1,663 |
| 23-Aug-2010 | 90 | 96 | 89 | 93 | 482,053,500 | 44,714,090,000 | 3,256 |
| 20-Aug-2010 | 82 | 92 | 80 | 89 | 795,687,500 | 70,432,277,500 | 4,767 |
| 19-Aug-2010 | 99 | 99 | 79 | 82 | 574,726,000 | 49,117,420,500 | 4,133 |
| 18-Aug-2010 | 101 | 102 | 96 | 99 | 202,962,500 | 20,053,320,000 | 1,773 |
| 16-Aug-2010 | 104 | 104 | 100 | 101 | 81,253,500 | 8,188,915,500 | 1,164 |
| 13-Aug-2010 | 103 | 105 | 103 | 104 | 49,594,000 | 5,152,529,500 | 924 |
| 12-Aug-2010 | 0 | 106 | 103 | 103 | 63,739,000 | 6,637,975,000 | 826 |
| 11-Aug-2010 | 0 | 108 | 104 | 107 | 49,959,500 | 5,272,420,000 | 354 |
| 10-Aug-2010 | 108 | 111 | 105 | 106 | 51,697,000 | 5,571,226,500 | 633 |
| 9-Aug-2010 | 108 | 112 | 108 | 108 | 53,485,000 | 5,841,914,000 | 441 |
| 6-Aug-2010 | 0 | 111 | 108 | 108 | 37,456,500 | 4,078,425,000 | 384 |
| 5-Aug-2010 | 110 | 112 | 110 | 110 | 57,213,000 | 6,343,667,000 | 736 |
| 4-Aug-2010 | 109 | 113 | 109 | 110 | 182,006,000 | 20,261,407,500 | 1,930 |
| 3-Aug-2010 | 104 | 117 | 103 | 110 | 545,986,500 | 60,636,932,500 | 4,464 |
| 2-Aug-2010 | 102 | 103 | 100 | 103 | 48,936,500 | 4,980,459,000 | 442 |
| 30-Jul-2010 | 105 | 106 | 101 | 102 | 98,928,000 | 10,223,552,000 | 1,062 |
| 29-Jul-2010 | 106 | 108 | 103 | 105 | 217,215,000 | 22,960,949,500 | 1,537 |
| 28-Jul-2010 | 108 | 112 | 107 | 107 | 90,774,500 | 9,931,425,000 | 922 |
| 27-Jul-2010 | 107 | 111 | 107 | 109 | 136,837,500 | 14,905,799,500 | 1,118 |
| 26-Jul-2010 | 114 | 114 | 106 | 106 | 90,613,500 | 9,829,446,500 | 1,095 |
| 23-Jul-2010 | 117 | 117 | 112 | 113 | 82,857,500 | 9,472,682,000 | 743 |
| 22-Jul-2010 | 115 | 118 | 114 | 115 | 95,917,500 | 11,080,057,500 | 1,156 |
| 21-Jul-2010 | 116 | 119 | 114 | 116 | 150,501,500 | 17,580,581,000 | 1,527 |
| 20-Jul-2010 | 115 | 118 | 114 | 115 | 98,358,000 | 11,398,984,500 | 989 |
| 19-Jul-2010 | 114 | 118 | 111 | 116 | 138,399,500 | 15,878,829,000 | 1,266 |
| 16-Jul-2010 | 123 | 123 | 110 | 116 | 286,435,000 | 33,004,074,000 | 2,516 |
| 15-Jul-2010 | 129 | 129 | 119 | 123 | 253,238,500 | 31,440,227,500 | 1,551 |
| 14-Jul-2010 | 135 | 135 | 128 | 130 | 212,687,500 | 27,923,765,000 | 1,129 |
| 13-Jul-2010 | 136 | 137 | 131 | 132 | 125,890,000 | 16,740,583,000 | 823 |
| 12-Jul-2010 | 0 | 140 | 131 | 136 | 187,175,500 | 25,462,284,500 | 1,300 |
| 9-Jul-2010 | 133 | 133 | 130 | 132 | 93,226,000 | 12,318,695,500 | 637 |
| 8-Jul-2010 | 130 | 133 | 126 | 132 | 159,193,500 | 20,548,716,000 | 958 |
| 7-Jul-2010 | 128 | 128 | 126 | 128 | 33,649,500 | 4,273,633,500 | 213 |
| 6-Jul-2010 | 126 | 129 | 126 | 129 | 60,943,000 | 7,791,275,500 | 804 |
| 5-Jul-2010 | 0 | 129 | 126 | 128 | 57,483,000 | 7,317,768,000 | 359 |