PRIMARY DEALER QUOTATION SUMMARY

Wednesday, 15 August 2018 16:00:01
FR0063
Last Trade: ;Avg Bid Price: 91.44; Avg Offer Price: 91.66; Prev Price: 91.50
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA91.35-8.0010.0091.65-4.0010.00F10:30
2B-DBAG91.35-8.0010.0091.60-9.0010.00F09:33
3B-HSBC91.50 7.0010.0091.60-9.0010.00F10:10
4B-BCA91.50 7.0010.0091.70 1.0010.00F09:04
5B-BDMN91.40-3.0010.0091.50-19.0010.00F09:28
6B-BII91.50 7.0010.0091.60-9.0010.00F09:08
7B-BNGA91.35-8.0010.0091.70 1.0010.00F09:59
8B-BMDR91.45 2.0010.0091.65-4.0010.00F09:42
9B-BNI91.45 2.0010.0091.70 1.0010.00F09:31
10B-PNBN91.50 7.0010.0091.85 16.0010.00F09:29
11B-BRI91.60 17.0010.0091.80 11.0010.00F09:34
12B-BALI91.30-13.0010.0091.60-9.0010.00F09:13
13B-SCBI91.45 2.0010.0091.80 11.0010.00F09:09
14B-NISP91.40-3.0010.0091.70 1.0010.00F09:45
15S-DX91.50 7.0010.0091.60-9.0010.00F09:09
16S-OD91.45 2.0010.0091.70 1.0010.00F09:58
17S-CC91.60 17.0010.0091.65-4.0010.00F09:15
18S-LG91.40-3.0010.0091.50-19.0010.00F10:15
19B-ANZP91.45 2.0010.0091.70 1.0010.00F09:06
20B-JPMB91.35-8.0010.0091.65-4.0010.00F09:21
FR0064
Last Trade: ;Avg Bid Price: 87.53; Avg Offer Price: 87.81; Prev Price: 87.45
BidChangeBid SizeOfferChangeOffer SizeF/ITime
87.50 22.0010.0087.75 13.0010.00F10:30
87.50 22.0010.0088.00 38.0010.00F09:33
87.70 42.0010.0087.80 18.0010.00F10:10
87.50 22.0010.0087.80 18.0010.00F09:04
87.60 32.0010.0087.70 8.0010.00F09:28
87.55 27.0010.0087.75 13.0010.00F09:08
87.35 7.0010.0087.85 23.0010.00F09:59
87.50 22.0010.0087.70 8.0010.00F09:42
87.50 22.0010.0087.75 13.0010.00F09:31
87.55 27.0010.0088.05 43.0010.00F09:29
87.65 37.0010.0087.85 23.0010.00F09:34
87.55 27.0010.0087.80 18.0010.00F09:13
87.50 22.0010.0088.00 38.0010.00F09:09
87.50 22.0010.0087.90 28.0010.00F09:45
87.55 27.0010.0087.65 3.0010.00F09:09
87.50 22.0010.0088.00 38.0010.00F09:58
87.65 37.0010.0087.70 8.0010.00F09:15
87.55 27.0010.0087.65 3.0010.00F10:15
87.55 27.0010.0087.75 13.0010.00F09:06
87.40 12.0010.0087.90 28.0010.00F09:21
FR0065
Last Trade: ;Avg Bid Price: 85.36; Avg Offer Price: 85.71; Prev Price: 85.20
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA85.50 55.0010.0086.00 70.0010.00F10:30
2B-DBAG85.30 35.0010.0085.80 50.0010.00F09:33
3B-HSBC85.60 65.0010.0085.70 40.0010.00F10:10
4B-BCA85.30 35.0010.0085.75 45.0010.00F09:04
5B-BDMN85.50 55.0010.0085.60 30.0010.00F09:28
6B-BII85.25 30.0010.0085.50 20.0010.00F09:08
7B-BNGA85.25 30.0010.0085.75 45.0010.00F09:59
8B-BMDR85.35 40.0010.0085.55 25.0010.00F09:42
9B-BNI85.50 55.0010.0085.70 40.0010.00F09:31
10B-PNBN85.25 30.0010.0085.85 55.0010.00F09:29
11B-BRI85.50 55.0010.0085.75 45.0010.00F09:34
12B-BALI85.40 45.0010.0085.90 60.0010.00F09:13
13B-SCBI85.20 25.0010.0085.80 50.0010.00F09:09
14B-NISP85.50 55.0010.0085.90 60.0010.00F09:45
15S-DX85.25 30.0010.0085.35 5.0010.00F09:09
16S-OD85.30 35.0010.0085.80 50.0010.00F09:58
17S-CC85.50 55.0010.0085.55 25.0010.00F11:49
18S-LG85.25 30.0010.0085.35 5.0010.00F10:15
19B-ANZP85.35 40.0010.0085.65 35.0010.00F09:06
20B-JPMB85.25 30.0010.0085.75 45.0010.00F09:21
FR0075
Last Trade: ;Avg Bid Price: 91.31; Avg Offer Price: 91.67; Prev Price: 90.75
BidChangeBid SizeOfferChangeOffer SizeF/ITime
91.25 11.0010.0091.75 21.0010.00F10:30
91.15 1.0010.0091.75 21.0010.00F09:33
91.40 26.0010.0091.50-4.0010.00F10:10
91.15 1.0010.0091.75 21.0010.00F09:04
91.40 26.0010.0091.50-4.0010.00F09:28
91.50 36.0010.0091.60 6.0010.00F09:08
91.25 11.0010.0091.75 21.0010.00F09:59
91.30 16.0010.0091.50-4.0010.00F09:42
91.25 11.0010.0091.50-4.0010.00F09:31
91.25 11.0010.0091.85 31.0010.00F09:29
91.50 36.0010.0091.80 26.0010.00F09:34
91.25 11.0010.0091.75 21.0010.00F09:13
91.25 11.0010.0091.85 31.0010.00F09:09
91.25 11.0010.0091.75 21.0010.00F09:45
91.50 36.0010.0091.60 6.0010.00F09:09
91.25 11.0010.0091.85 31.0010.00F09:58
91.50 36.0010.0091.55 1.0010.00F09:15
91.50 36.0010.0091.60 6.0010.00F10:15
91.25 11.0010.0091.75 21.0010.00F09:06
91.00-14.0010.0091.50-4.0010.00F09:21