No Kode Saham Nama Perusahaan Remarks Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi Index Individual Listed Shares Offer Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares Weight for Index Foreign Sell Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency