No Stock Code Stock Name Remarks Previous Open Price First Trade High Low Close Change Volume Value Frequency Index Individual Listed Shares Offer Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares Weight for Index Foreign Sell Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency