FR0080
Last Trade: ;Avg Bid Price: 104.28; Avg Offer Price: 104.54; Prev Price: 104.44 |
|---|
| No | Primary Dealer | Bid | Change | Bid Size | Offer | Change | Offer Size | F/I | Time |
|---|
| 1 | B-CBNA | 104.35 | 31.00 | 10.00 | 104.60 | 16.00 | 10.00 | F | 10:32 | | 2 | B-DBAG | 104.25 | 21.00 | 10.00 | 104.60 | 16.00 | 10.00 | F | 09:00 | | 3 | B-HSBC | 104.00 | -4.00 | 10.00 | 104.50 | 6.00 | 10.00 | F | 09:03 | | 4 | B-BCA | 104.35 | 31.00 | 10.00 | 104.60 | 16.00 | 10.00 | F | 09:13 | | 5 | B-BDMN | 104.40 | 36.00 | 10.00 | 104.50 | 6.00 | 10.00 | F | 09:47 | | 6 | B-BII | 104.40 | 36.00 | 10.00 | 104.50 | 6.00 | 10.00 | F | 09:10 | | 7 | B-BNGA | 104.20 | 16.00 | 10.00 | 104.70 | 26.00 | 10.00 | F | 09:48 | | 8 | B-BMDR | 104.25 | 21.00 | 10.00 | 104.40 | -4.00 | 10.00 | F | 09:18 | | 9 | B-BNI | 104.00 | -4.00 | 10.00 | 104.50 | 6.00 | 10.00 | F | 09:07 | | 10 | B-PNBN | 104.40 | 36.00 | 10.00 | 104.55 | 11.00 | 10.00 | F | 09:09 | | 11 | B-BRI | 104.35 | 31.00 | 10.00 | 104.60 | 16.00 | 10.00 | F | 09:53 | | 12 | B-BALI | 104.40 | 36.00 | 10.00 | 104.55 | 11.00 | 10.00 | F | 09:01 | | 13 | B-SCBI | 104.10 | 6.00 | 10.00 | 104.70 | 26.00 | 10.00 | F | 09:11 | | 14 | B-NISP | 104.35 | 31.00 | 10.00 | 104.50 | 6.00 | 10.00 | F | 09:52 | | 15 | S-DX | 104.40 | 36.00 | 10.00 | 104.50 | 6.00 | 10.00 | F | 09:02 | | 16 | S-OD | 104.40 | 36.00 | 10.00 | 104.60 | 16.00 | 10.00 | F | 10:14 | | 17 | S-CC | 104.20 | 16.00 | 10.00 | 104.35 | -9.00 | 10.00 | F | 10:06 | | 18 | S-LG | 104.40 | 36.00 | 10.00 | 104.45 | 1.00 | 10.00 | F | 09:14 | | 19 | B-ANZP | 104.00 | -4.00 | 10.00 | 104.50 | 6.00 | 10.00 | F | 09:08 | | 20 | B-JPMB | 104.10 | 6.00 | 10.00 | 104.60 | 16.00 | 10.00 | F | 09:34 |
|
| FR0081
Last Trade: ;Avg Bid Price: 103.16; Avg Offer Price: 103.44; Prev Price: 103.25 |
|---|
| Bid | Change | Bid Size | Offer | Change | Offer Size | F/I | Time |
|---|
| 103.20 | 10.00 | 10.00 | 103.45 | 12.00 | 10.00 | F | 10:32 | | 103.15 | 5.00 | 10.00 | 103.65 | 32.00 | 10.00 | F | 09:00 | | 103.15 | 5.00 | 10.00 | 103.50 | 17.00 | 10.00 | F | 09:03 | | 103.35 | 25.00 | 10.00 | 103.70 | 37.00 | 10.00 | F | 09:13 | | 103.30 | 20.00 | 10.00 | 103.40 | 7.00 | 10.00 | F | 09:47 | | 103.15 | 5.00 | 10.00 | 103.25 | -8.00 | 10.00 | F | 09:10 | | 103.20 | 10.00 | 10.00 | 103.70 | 37.00 | 10.00 | F | 09:48 | | 103.15 | 5.00 | 10.00 | 103.25 | -8.00 | 10.00 | F | 09:18 | | 103.10 | 0 | 10.00 | 103.40 | 7.00 | 10.00 | F | 09:07 | | 103.15 | 5.00 | 10.00 | 103.65 | 32.00 | 10.00 | F | 09:09 | | 103.10 | 0 | 10.00 | 103.25 | -8.00 | 10.00 | F | 09:53 | | 103.15 | 5.00 | 10.00 | 103.40 | 7.00 | 10.00 | F | 09:01 | | 103.05 | -5.00 | 10.00 | 103.55 | 22.00 | 10.00 | F | 09:11 | | 103.15 | 5.00 | 10.00 | 103.40 | 7.00 | 10.00 | F | 09:52 | | 103.15 | 5.00 | 10.00 | 103.25 | -8.00 | 10.00 | F | 09:02 | | 103.15 | 5.00 | 10.00 | 103.50 | 17.00 | 10.00 | F | 10:14 | | 103.40 | 30.00 | 10.00 | 103.50 | 17.00 | 10.00 | F | 10:06 | | 103.15 | 5.00 | 10.00 | 103.20 | -13.00 | 10.00 | F | 09:14 | | 103.15 | 5.00 | 10.00 | 103.50 | 17.00 | 10.00 | F | 09:08 | | 103.05 | -5.00 | 10.00 | 103.35 | 2.00 | 10.00 | F | 09:34 |
|
|