PRIMARY DEALER QUOTATION SUMMARY

Monday, 17 February 2020 16:00:02
FR0080
Last Trade: ;Avg Bid Price: 104.28; Avg Offer Price: 104.54; Prev Price: 104.44
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA104.35 31.0010.00104.60 16.0010.00F10:32
2B-DBAG104.25 21.0010.00104.60 16.0010.00F09:00
3B-HSBC104.00-4.0010.00104.50 6.0010.00F09:03
4B-BCA104.35 31.0010.00104.60 16.0010.00F09:13
5B-BDMN104.40 36.0010.00104.50 6.0010.00F09:47
6B-BII104.40 36.0010.00104.50 6.0010.00F09:10
7B-BNGA104.20 16.0010.00104.70 26.0010.00F09:48
8B-BMDR104.25 21.0010.00104.40-4.0010.00F09:18
9B-BNI104.00-4.0010.00104.50 6.0010.00F09:07
10B-PNBN104.40 36.0010.00104.55 11.0010.00F09:09
11B-BRI104.35 31.0010.00104.60 16.0010.00F09:53
12B-BALI104.40 36.0010.00104.55 11.0010.00F09:01
13B-SCBI104.10 6.0010.00104.70 26.0010.00F09:11
14B-NISP104.35 31.0010.00104.50 6.0010.00F09:52
15S-DX104.40 36.0010.00104.50 6.0010.00F09:02
16S-OD104.40 36.0010.00104.60 16.0010.00F10:14
17S-CC104.20 16.0010.00104.35-9.0010.00F10:06
18S-LG104.40 36.0010.00104.45 1.0010.00F09:14
19B-ANZP104.00-4.0010.00104.50 6.0010.00F09:08
20B-JPMB104.10 6.0010.00104.60 16.0010.00F09:34
FR0081
Last Trade: ;Avg Bid Price: 103.16; Avg Offer Price: 103.44; Prev Price: 103.25
BidChangeBid SizeOfferChangeOffer SizeF/ITime
103.20 10.0010.00103.45 12.0010.00F10:32
103.15 5.0010.00103.65 32.0010.00F09:00
103.15 5.0010.00103.50 17.0010.00F09:03
103.35 25.0010.00103.70 37.0010.00F09:13
103.30 20.0010.00103.40 7.0010.00F09:47
103.15 5.0010.00103.25-8.0010.00F09:10
103.20 10.0010.00103.70 37.0010.00F09:48
103.15 5.0010.00103.25-8.0010.00F09:18
103.10010.00103.40 7.0010.00F09:07
103.15 5.0010.00103.65 32.0010.00F09:09
103.10010.00103.25-8.0010.00F09:53
103.15 5.0010.00103.40 7.0010.00F09:01
103.05-5.0010.00103.55 22.0010.00F09:11
103.15 5.0010.00103.40 7.0010.00F09:52
103.15 5.0010.00103.25-8.0010.00F09:02
103.15 5.0010.00103.50 17.0010.00F10:14
103.40 30.0010.00103.50 17.0010.00F10:06
103.15 5.0010.00103.20-13.0010.00F09:14
103.15 5.0010.00103.50 17.0010.00F09:08
103.05-5.0010.00103.35 2.0010.00F09:34
FR0082
Last Trade: ;Avg Bid Price: 103.26; Avg Offer Price: 103.47; Prev Price: 102.50
NoPrimary DealerBidChangeBid SizeOfferChangeOffer SizeF/ITime
1B-CBNA103.25 8.0010.00103.45 6.0010.00F10:32
2B-DBAG103.30 13.0010.00103.50 11.0010.00F09:00
3B-HSBC103.30 13.0010.00103.50 11.0010.00F09:03
4B-BCA103.20 3.0010.00103.50 11.0010.00F09:13
5B-BDMN103.30 13.0010.00103.40 1.0010.00F09:47
6B-BII103.30 13.0010.00103.40 1.0010.00F09:10
7B-BNGA103.00-17.0010.00103.50 11.0010.00F09:48
8B-BMDR103.25 8.0010.00103.35-4.0010.00F09:18
9B-BNI103.15-2.0010.00103.45 6.0010.00F09:07
10B-PNBN103.30 13.0010.00103.50 11.0010.00F09:09
11B-BRI103.30 13.0010.00103.45 6.0010.00F09:53
12B-BALI103.30 13.0010.00103.50 11.0010.00F09:01
13B-SCBI103.10-7.0010.00103.70 31.0010.00F09:11
14B-NISP103.30 13.0010.00103.80 41.0010.00F09:52
15S-DX103.30 13.0010.00103.40 1.0010.00F09:02
16S-OD103.30 13.0010.00103.50 11.0010.00F10:14
17S-CC103.25 8.0010.00103.35-4.0010.00F10:06
18S-LG103.30 13.0010.00103.35-4.0010.00F09:14
19B-ANZP103.20 3.0010.00103.50 11.0010.00F09:08
20B-JPMB103.10-7.0010.00103.60 21.0010.00F09:34
FR0083
Last Trade: ;Avg Bid Price: 102.26; Avg Offer Price: 102.57; Prev Price: 103.85
BidChangeBid SizeOfferChangeOffer SizeF/ITime
102.25 16.0010.00102.75 24.0010.00F10:32
102.00-9.0010.00102.50-1.0010.00F09:00
102.25 16.0010.00102.75 24.0010.00F09:03
102.40 31.0010.00102.80 29.0010.00F09:13
102.40 31.0010.00102.50-1.0010.00F09:47
102.40 31.0010.00102.50-1.0010.00F09:10
102.10 1.0010.00102.60 9.0010.00F09:48
102.25 16.0010.00102.40-11.0010.00F09:18
102.00-9.0010.00102.60 9.0010.00F09:07
102.25 16.0010.00102.75 24.0010.00F09:09
102.30 21.0010.00102.50-1.0010.00F09:53
102.20 11.0010.00102.60 9.0010.00F09:01
102.30 21.0010.00102.90 39.0010.00F09:11
102.25 16.0010.00102.50-1.0010.00F09:52
102.20 11.0010.00102.30-21.0010.00F09:02
102.25 16.0010.00102.50-1.0010.00F10:14
102.25 16.0010.00102.40-11.0010.00F10:06
102.40 31.0010.00102.45-6.0010.00F09:14
102.20 11.0010.00102.50-1.0010.00F09:08
102.25 16.0010.00102.75 24.0010.00F09:34