FR0083 Last Trade: ;Avg Bid Price: 106.77; Avg Offer Price: 107.15; Prev Price: 104.75 |
---|
No | Primary Dealer | Bid | Change | Bid Size | Offer | Change | Offer Size | F/I | Time |
---|
1 | B-CBNA | | - | | | - | | | | 2 | B-DBAG | 106.50 | -33.00 | 10.00 | 107.00 | -14.00 | 10.00 | F | 09:23 | 3 | B-HSBC | | - | | | - | | | | 4 | B-BCA | 106.65 | -18.00 | 10.00 | 107.15 | 1.00 | 10.00 | F | 09:20 | 5 | B-BDMN | 107.00 | 17.00 | 10.00 | 107.10 | -4.00 | 10.00 | F | 09:15 | 6 | B-BII | 107.00 | 17.00 | 10.00 | 107.10 | -4.00 | 10.00 | F | 09:05 | 7 | B-BNGA | 106.90 | 7.00 | 10.00 | 107.30 | 16.00 | 10.00 | F | 09:05 | 8 | B-BMDR | 106.75 | -8.00 | 10.00 | 106.85 | -29.00 | 10.00 | F | 09:14 | 9 | B-BNI | 106.70 | -13.00 | 10.00 | 107.20 | 6.00 | 10.00 | F | 09:06 | 10 | B-PNBN | 106.70 | -13.00 | 10.00 | 107.30 | 16.00 | 10.00 | F | 09:02 | 11 | B-BRI | 106.80 | -3.00 | 10.00 | 107.15 | 1.00 | 10.00 | F | 09:43 | 12 | B-BALI | 106.80 | -3.00 | 10.00 | 107.20 | 6.00 | 10.00 | F | 09:03 | 13 | B-SCBI | 106.70 | -13.00 | 10.00 | 107.30 | 16.00 | 10.00 | F | 09:00 | 14 | B-NISP | 106.85 | 2.00 | 10.00 | 107.10 | -4.00 | 10.00 | F | 09:38 | 15 | S-DX | 106.80 | -3.00 | 10.00 | 106.90 | -24.00 | 10.00 | F | 09:51 | 16 | S-OD | | - | | | - | | | | 17 | S-CC | 106.75 | -8.00 | 10.00 | 106.85 | -29.00 | 10.00 | F | 09:41 | 18 | S-LG | 106.80 | -3.00 | 10.00 | 107.30 | 16.00 | 10.00 | F | 09:48 | 19 | B-ANZP | 106.75 | -8.00 | 10.00 | 107.25 | 11.00 | 10.00 | F | 09:42 | 20 | B-JPMB | 106.75 | -8.00 | 10.00 | 107.25 | 11.00 | 10.00 | F | 09:24 |
|
| FR0086 Last Trade: ;Avg Bid Price: 101.11; Avg Offer Price: 101.33; Prev Price: 101.25 |
---|
Bid | Change | Bid Size | Offer | Change | Offer Size | F/I | Time |
---|
| - | | | - | | | | 101.00 | -14.00 | 10.00 | 101.50 | 15.00 | 10.00 | F | 09:23 | | - | | | - | | | | 101.00 | -14.00 | 10.00 | 101.35 | 0 | 10.00 | F | 09:20 | 101.25 | 11.00 | 10.00 | 101.35 | 0 | 10.00 | F | 09:15 | 101.20 | 6.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:05 | 101.15 | 1.00 | 10.00 | 101.40 | 5.00 | 10.00 | F | 09:05 | 101.10 | -4.00 | 10.00 | 101.20 | -15.00 | 10.00 | F | 09:14 | 101.10 | -4.00 | 10.00 | 101.40 | 5.00 | 10.00 | F | 09:06 | 101.00 | -14.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:02 | 101.15 | 1.00 | 10.00 | 101.35 | 0 | 10.00 | F | 09:43 | 110.10 | 896.00 | 10.00 | 110.40 | 905.00 | 10.00 | F | 09:03 | 101.00 | -14.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:00 | 101.15 | 1.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:38 | 101.20 | 6.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:51 | | - | | | - | | | | 101.15 | 1.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:41 | 101.20 | 6.00 | 10.00 | 101.40 | 5.00 | 10.00 | F | 09:48 | 101.05 | -9.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:42 | 101.00 | -14.00 | 10.00 | 101.30 | -5.00 | 10.00 | F | 09:24 |
|
|