| No | Stock Code | Stock Name | Remarks | Previous | Open Price | First Trade | High | Low | Close | Change | Volume | Value | Frequency | Index Individual | Listed Shares | Offer | Offer Volume | Bid | Bid Volume | Last Trading Date | Tradeble Shares | Weight for Index | Foreign Sell | Foreign Buy | Non Regular Volume | Non Regular Value | Non Regular Frequency |
|---|
| No | Stock Code | Stock Name | Remarks | Previous | Open Price | First Trade | High | Low | Close | Change | Volume | Value | Frequency | Index Individual | Listed Shares | Offer | Offer Volume | Bid | Bid Volume | Last Trading Date | Tradeble Shares | Weight for Index | Foreign Sell | Foreign Buy | Non Regular Volume | Non Regular Value | Non Regular Frequency |
|---|